24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01564
24H 成交量$182.42万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5318 | $0.5128 | $135.20万 | $5.29亿 | 1.71% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $420.65万 | $1,613.71万 | -1.61% |
| 350 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.82万 | $1.38亿 | -3.06% |
| 265 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.95万 | $3,632.91万 | 0.18% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 49 |
HBARHedera
|
$0.0735 | $0.0773 | $0.07309 | $1,103.57万 | $33.39亿 | -4.22% |
| 353 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0398 | $45.31万 | $1.96亿 | -6.56% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,684.15万 | $16.29亿 | -0.05% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $88.10 | $76.99 | $163.08万 | $855.77万 | 1.13% |
| 685 |
MDBBMDBB
|
$382 | $399.94 | $376.02 | $3.29万 | — | -2.34% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.41万 | — | 1.89% |
| 421 |
FLOWFlow
|
$0.02546 | $0.02677 | $0.02532 | $32.23万 | $4,464.72万 | -4.43% |
| 507 |
FORMFour
|
$0.2171 | $0.2301 | $0.2166 | $21.26万 | $8,628.28万 | -4.36% |
| 51 |
CELOCelo
|
$0.0791 | $0.083 | $0.07849 | $1,060.15万 | $4,958.95万 | -3.36% |
| 346 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.64万 | $1,414.28万 | -1.55% |
| 562 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.60万 | — | 1.38% |
| 184 |
ARArweave
|
$3.406 | $3.63 | $3.40 | $122.28万 | $2.33亿 | -4.00% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.41 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.70万 | $197.77万 | -3.42% |
相关站点
共 40 个
恒星币 - 加密货币行情
大零币 - 币种排行
QQQB - 加密货币行情
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 数字货币市值
币安币 - 比特币
Starknet - 加密货币行情
NFP - 比特币行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
Haedal - 数字货币市值
币安币 - 比特币
Polkadot - 币种排行
RWUSD - 加密货币行情
恒星币 - BTC行情
Haedal - 币种排行
Nillion - BTC行情
Sui - 加密货币行情
Avalanche - 数字货币市值
Blur - 比特币行情
First Digital - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 币种排行
Sei - BTC行情
USD.AI - BTC行情
Official Trump - BTC行情
Bubblemaps - 比特币行情
Ethena - 比特币
Internet - 币种排行
EUR - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - 币种排行
Aster - 加密货币行情
Zama - 比特币行情
USD1 - BTC行情