24H 最高$0.00435
24H 最低$0.00367
今日开盘$0.00425
24H 成交量$291.76万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $37.85万 | — | -0.86% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5361 | $0.5182 | $136.85万 | $5.29亿 | 0.23% |
| 86 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $393.92万 | $1,613.71万 | 0.48% |
| 316 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.54万 | $1.38亿 | -2.47% |
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.70万 | $3,632.91万 | 0.12% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 45 |
HBARHedera
|
$0.07362 | $0.07701 | $0.07287 | $1,215.50万 | $33.39亿 | -3.30% |
| 338 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.55万 | $1.96亿 | -5.21% |
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,828.71万 | $16.29亿 | -0.05% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.74 | $88.10 | $77.20 | $166.65万 | $855.77万 | 1.83% |
| 685 |
MDBBMDBB
|
$382.39 | $399.94 | $376.02 | $3.24万 | — | -2.51% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.53万 | — | 2.28% |
| 414 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $33.78万 | $4,464.72万 | -3.72% |
| 449 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $29.23万 | $8,628.28万 | -3.49% |
| 51 |
CELOCelo
|
$0.07796 | $0.083 | $0.07791 | $1,058.16万 | $4,958.95万 | -3.43% |
| 348 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000694 | $46.30万 | $1,414.28万 | -2.93% |
| 572 |
FTTFTT
|
$0.2362 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 171 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $136.97万 | $2.33亿 | -3.84% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.33万 | $1,930.23万 | 0.04% |
| 604 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.89% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Ether.fi - 数字货币市值
瑞波币 - 币种排行
Tutorial - BTC行情
Sui - BTC行情
瑞波币 - BTC行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Falcon Finance - 币种排行
Zama - 币种排行
Optimism - 加密货币行情
Haedal - BTC行情
Plume - 币种排行
Plasma - BTC行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
以太坊 - 币种排行
RWUSD - BTC行情
Sui - 加密货币行情
USDC - 以太坊ETH价格
BFUSD - 比特币
Solana - BTC行情
Blur - 数字货币市值
Tutorial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nillion - 比特币
Uniswap - 比特币
Raydium - 加密货币行情
Arbitrum - 币种排行
Haedal - 数字货币市值
Falcon Finance - 数字货币市值
LITEB - 币种排行
Celestia - BTC行情
Avalanche - 币种排行
QQQB - BTC行情
以太坊 - 比特币行情
Midnight - 以太坊ETH价格
Celestia - 币种排行
Nillion - 比特币行情