24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0482
24H 成交量$178.85万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5361 | $0.5153 | $156.15万 | $5.29亿 | 2.89% |
| 86 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01876 | $399.76万 | $1,613.71万 | 1.26% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.30万 | $3,632.91万 | 0.12% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 47 |
HBARHedera
|
$0.07441 | $0.07701 | $0.07287 | $1,196.34万 | $33.39亿 | -2.55% |
| 336 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -3.80% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,518.02万 | $16.29亿 | -0.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.63% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02575 | $0.02675 | $0.02531 | $31.29万 | $4,464.72万 | -2.54% |
| 455 |
FORMFour
|
$0.222 | $0.2298 | $0.2153 | $28.03万 | $8,628.28万 | -2.20% |
| 52 |
CELOCelo
|
$0.07948 | $0.083 | $0.07812 | $1,058.65万 | $4,958.95万 | -1.18% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.10% |
| 579 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $15.65万 | — | 0.09% |
| 176 |
ARArweave
|
$3.447 | $3.63 | $3.36 | $132.71万 | $2.33亿 | -2.19% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.7 | $776.15 | $768.97 | $96.97万 | $1,930.23万 | 0.10% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.51% |
相关站点
共 40 个
币安币 - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 比特币行情
BFUSD - 比特币
Celestia - 比特币
NEAR Protocol - 比特币
比特现金 - 币种排行
瑞波币 - 数字货币市值
Aptos - 比特币
Gram - 比特币行情
大零币 - 比特币行情
Hedera - 币种排行
Sei - 比特币行情
PAX Gold - 币种排行
Haedal - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - 币种排行
狗币 - BTC行情
Avalanche - 币种排行
Renzo - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Katana - 币种排行
USD.AI - BTC行情
Gram - 币种排行
Bubblemaps - 比特币
Plume - 数字货币市值
USDC - 数字货币市值
Tokamak - 加密货币行情
狗币 - 币种排行
Plume - 币种排行
Renzo - 比特币行情
Optimism - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 数字货币市值
Caldera - BTC行情