24H 最高$56.82
24H 最低$55.34
今日开盘$55.93
24H 成交量$5.78万
流通市值—
24H 涨跌额($0.27)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01923 | $37.22万 | — | -0.30% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.5153 | $148.47万 | $5.29亿 | 1.83% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 320 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -2.99% |
| 276 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $66.19万 | $3,632.91万 | 0.14% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 48 |
HBARHedera
|
$0.0735 | $0.07701 | $0.07287 | $1,148.85万 | $33.39亿 | -3.97% |
| 338 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.67万 | $1.96亿 | -5.65% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,285.73万 | $16.29亿 | -0.05% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.13 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.58% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 692 |
JPMBJPMB
|
$342.22 | $343.44 | $335.21 | $1.48万 | — | 1.83% |
| 429 |
FLOWFlow
|
$0.02551 | $0.02675 | $0.02531 | $30.98万 | $4,464.72万 | -3.95% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.52万 | $8,628.28万 | -4.00% |
| 52 |
CELOCelo
|
$0.0785 | $0.083 | $0.07812 | $1,051.86万 | $4,958.95万 | -2.84% |
| 350 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 578 |
FTTFTT
|
$0.2336 | $0.244 | $0.2322 | $15.64万 | — | -0.81% |
| 175 |
ARArweave
|
$3.396 | $3.63 | $3.36 | $131.41万 | $2.33亿 | -4.12% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.07 | $776.15 | $768.97 | $96.27万 | $1,930.23万 | -0.13% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -3.66% |
相关站点
共 40 个
Aptos - 比特币行情
Nillion - 比特币
Nillion - 币种排行
莱特币 - 数字货币市值
MegaETH - 加密货币行情
Ether.fi - BTC行情
Midnight - 比特币行情
USDC - 币种排行
USD.AI - BTC行情
Solana - 币种排行
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 比特币
币安币 - 币种排行
Artificial - 加密货币行情
Gitcoin - 比特币行情
QQQB - BTC行情
Tutorial - 数字货币市值
Artificial Inu - 数字货币市值
Ether.fi - 比特币
Ondo - 加密货币行情
USDC - BTC行情
莱特币 - 币种排行
Tether Gold - 加密货币行情
莱特币 - BTC行情
USD1 - 比特币行情
Plume - 币种排行
Quant - 币种排行
Sui - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Artificial - 比特币
Renzo - 比特币行情
Raydium - 以太坊ETH价格
Starknet - 比特币
Polkadot - 以太坊ETH价格
Initia - 币种排行
Gram - 数字货币市值
United Stables - 数字货币市值
Tokamak - 比特币行情