24H 最高$0.02509
24H 最低$0.0237
今日开盘$0.02506
24H 成交量$5.19万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $34.95万 | — | -3.35% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5318 | $0.515 | $142.07万 | $5.29亿 | 1.18% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 49 |
HBARHedera
|
$0.07324 | $0.0773 | $0.07309 | $1,137.77万 | $33.39亿 | -4.47% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,912.04万 | $16.29亿 | -0.07% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$78.48 | $88.10 | $77.20 | $168.82万 | $855.77万 | 0.62% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 692 |
JPMBJPMB
|
$342.33 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 422 |
FLOWFlow
|
$0.02548 | $0.02677 | $0.02532 | $32.06万 | $4,464.72万 | -4.28% |
| 497 |
FORMFour
|
$0.2169 | $0.2301 | $0.2153 | $22.49万 | $8,628.28万 | -4.83% |
| 53 |
CELOCelo
|
$0.0786 | $0.083 | $0.07822 | $1,057.99万 | $4,958.95万 | -4.03% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -1.96% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
| 177 |
ARArweave
|
$3.395 | $3.63 | $3.37 | $129.92万 | $2.33亿 | -4.42% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.77万 | $1,930.23万 | -0.26% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.76% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Katana - 比特币行情
Blur - BTC行情
Artificial - 加密货币行情
Artificial - 比特币
Sui - 比特币
Renzo - 币种排行
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 数字货币市值
狗币 - 比特币
比特现金 - 比特币行情
Aster - 数字货币市值
Aave - BTC行情
USD.AI - BTC行情
Katana - 比特币
Lorenzo - 以太坊ETH价格
Celestia - 比特币行情
Renzo - 比特币
Shiba Inu - 比特币
Aster - 数字货币市值
Hedera - 比特币
LITEB - 币种排行
Tutorial - 加密货币行情
United Stables - 比特币
Aptos - 比特币行情
莱特币 - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
Initia - 币种排行
Official Trump - 比特币
Haedal - BTC行情
United Stables - BTC行情
Filecoin - 以太坊ETH价格
Celo - 数字货币市值