24H 最高$0.0319
24H 最低$0.0284
今日开盘$0.0312
24H 成交量$57.69万
流通市值$912.14万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.028557
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01878 | $0.017 | $114.81万 | — | -6.97% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5398 | $0.4891 | $474.40万 | $5.25亿 | -0.50% |
| 176 |
TUTTutorial
|
$0.01749 | $0.01907 | $0.01726 | $182.53万 | $1,462.86万 | -7.22% |
| 204 |
CHZChiliz
|
$0.01249 | $0.01264 | $0.01136 | $151.93万 | $1.32亿 | 2.38% |
| 97 |
EURIEurite
|
$1.1292 | $1.17 | $1.12 | $491.20万 | $3,661.84万 | 0.88% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 56 |
HBARHedera
|
$0.07206 | $0.0725 | $0.06645 | $1,293.06万 | $31.85亿 | 3.27% |
| 432 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0361 | $45.62万 | $1.85亿 | 3.92% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,695.16万 | $16.05亿 | -0.04% |
| 238 |
AAOIBApplied Optoelectronics (bStoc
|
$69.11 | $75.17 | $65.89 | $112.84万 | $678.36万 | -7.82% |
| 689 |
MDBBMDBB
|
$352.66 | $374.38 | $341.37 | $3.05万 | — | -5.06% |
| 692 |
JPMBJPMB
|
$338.11 | $345.88 | $335.66 | $2.72万 | — | -1.90% |
| 359 |
FLOWFlow
|
$0.02325 | $0.02353 | $0.02122 | $59.56万 | $3,895.95万 | -0.34% |
| 215 |
FORMFour
|
$0.2017 | $0.2108 | $0.19 | $141.03万 | $7,673.37万 | -3.08% |
| 59 |
CELOCelo
|
$0.07207 | $0.07398 | $0.06814 | $1,099.50万 | $4,320.00万 | -0.92% |
| 351 |
MBLMovieBloc
|
$0.000637 | $0.000688 | $0.000621 | $63.05万 | $1,302.70万 | -5.21% |
| 593 |
FTTFTT
|
$0.2366 | $0.237 | $0.2177 | $19.98万 | — | 3.32% |
| 117 |
ARArweave
|
$3.195 | $3.23 | $3.00 | $373.44万 | $2.08亿 | -0.72% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.62 | $766.35 | $751.68 | $303.93万 | $1,910.63万 | -1.02% |
| 290 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00895 | $0.00744 | $84.42万 | $195.28万 | 5.78% |
相关站点
共 40 个
Aster - BTC行情
Aptos - 以太坊ETH价格
Optimism - 比特币
Artificial - 比特币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - BTC行情
Ondo - 比特币
Pump.fun - 币种排行
LayerZero - 比特币行情
BEAMX - 币种排行
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
币安人生 - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币
Solana - 以太坊ETH价格
波场 - 比特币行情
Alpine F1 - 加密货币行情
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 数字货币市值
达世币 - 比特币行情
Uniswap - BTC行情
Pump.fun - 加密货币行情
QQQB - 加密货币行情
Zama - BTC行情
Worldcoin - 数字货币市值
Aster - 加密货币行情
Solana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
POL - 币种排行
Official Trump - 数字货币市值
USD1 - 加密货币行情
Official Trump - 数字货币市值
Initia - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值