24H 最高$1.00
24H 最低$0.99986
今日开盘$1.0002
24H 成交量$1.41亿
流通市值$38.89亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01923 | $37.75万 | — | 0.20% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 86 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01876 | $397.10万 | $1,613.71万 | 1.21% |
| 314 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $53.88万 | $1.38亿 | -2.15% |
| 277 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.09% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 47 |
HBARHedera
|
$0.07422 | $0.07701 | $0.07287 | $1,202.13万 | $33.39亿 | -2.56% |
| 337 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.39万 | $1.96亿 | -4.28% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,563.60万 | $16.29亿 | -0.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.95% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.26万 | — | -2.48% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 423 |
FLOWFlow
|
$0.0256 | $0.02675 | $0.02531 | $31.61万 | $4,464.72万 | -2.99% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.69% |
| 52 |
CELOCelo
|
$0.07941 | $0.083 | $0.07812 | $1,060.34万 | $4,958.95万 | -1.34% |
| 347 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.93万 | $1,414.28万 | -2.10% |
| 571 |
FTTFTT
|
$0.2373 | $0.244 | $0.2322 | $16.30万 | — | 0.64% |
| 172 |
ARArweave
|
$3.431 | $3.63 | $3.36 | $135.16万 | $2.33亿 | -2.56% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $776.15 | $768.97 | $97.01万 | $1,930.23万 | 0.07% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.97% |
相关站点
共 40 个
MarsCoin - 比特币
Injective - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 比特币行情
Worldcoin - 比特币
瑞波币 - BTC行情
MegaETH - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
Solana - 币种排行
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - BTC行情
Katana - 币种排行
Haedal - 比特币行情
Renzo - 币种排行
Celestia - 数字货币市值
Haedal - 加密货币行情
LayerZero - 比特币行情
比特币 - BTC行情
Artificial Inu - 比特币行情
Aster - BTC行情
LITEB - 比特币行情
MarsCoin - 加密货币行情
Plume - 数字货币市值
Internet - 比特币行情
LayerZero - 数字货币市值
Zama - 加密货币行情
Katana - 数字货币市值
USD1 - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - BTC行情
RWUSD - 加密货币行情
Injective - 数字货币市值
Nillion - 数字货币市值
USDC - 数字货币市值