24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0305
24H 成交量$12.53万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01923 | $37.76万 | — | 0.35% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.71% |
| 86 |
TUTTutorial
|
$0.01926 | $0.02099 | $0.01876 | $395.49万 | $1,613.71万 | 1.58% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 278 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.09% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 47 |
HBARHedera
|
$0.07438 | $0.07701 | $0.07287 | $1,201.63万 | $33.39亿 | -2.44% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.58万 | $1.96亿 | -4.04% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,552.95万 | $16.29亿 | -0.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.04 | $88.10 | $77.20 | $168.29万 | $855.77万 | 2.62% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
| 52 |
CELOCelo
|
$0.07968 | $0.083 | $0.07812 | $1,060.29万 | $4,958.95万 | -0.98% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 571 |
FTTFTT
|
$0.2394 | $0.244 | $0.2322 | $16.19万 | — | 1.53% |
| 173 |
ARArweave
|
$3.444 | $3.63 | $3.36 | $133.87万 | $2.33亿 | -2.19% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.12万 | $197.77万 | -2.74% |
相关站点
共 40 个
Official Trump - 比特币行情
Starknet - BTC行情
Aptos - 比特币行情
Bittensor - 比特币行情
LITEB - 比特币
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MyShell - 比特币
QQQB - 币种排行
QQQB - 比特币行情
Celo - 比特币行情
MegaETH - 比特币行情
Uniswap - 比特币行情
Official Trump - 币种排行
Quant - 比特币
币安币 - 比特币
Zama - 加密货币行情
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 加密货币行情
Celestia - 比特币行情
USDC - 数字货币市值
Bittensor - 比特币
币安币 - 币种排行
USDC - 数字货币市值
QQQB - 币种排行
Tokamak - 加密货币行情
瑞波币 - 币种排行
MegaETH - 比特币
Gram - 以太坊ETH价格
Katana - BTC行情
Katana - 币种排行
Polkadot - 加密货币行情
Aave - 加密货币行情
BFUSD - BTC行情
达世币 - 数字货币市值
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - BTC行情