24H 最高$2.54
24H 最低$2.42
今日开盘$2.446
24H 成交量$19.25万
流通市值$3,727.98万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02032 | $0.01923 | $30.25万 | — | -0.51% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5183 | $174.95万 | $5.29亿 | 2.94% |
| 142 |
TUTTutorial
|
$0.01913 | $0.02032 | $0.01876 | $185.73万 | $1,613.71万 | -5.06% |
| 284 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.90万 | $1.38亿 | 0.79% |
| 287 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $60.66万 | $3,632.91万 | 0.18% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 42 |
HBARHedera
|
$0.07409 | $0.07701 | $0.07287 | $1,241.69万 | $33.39亿 | -1.32% |
| 344 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $46.97万 | $1.96亿 | -1.94% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,869.27万 | $16.29亿 | 0.03% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $162.44万 | $855.77万 | 5.40% |
| 683 |
MDBBMDBB
|
$389.04 | $397.77 | $373.49 | $3.73万 | — | -1.45% |
| 692 |
JPMBJPMB
|
$344.65 | $345.25 | $337.07 | $1.74万 | — | 2.11% |
| 408 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02505 | $35.24万 | $4,464.72万 | -1.69% |
| 401 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $36.20万 | $8,628.28万 | -0.14% |
| 44 |
CELOCelo
|
$0.08081 | $0.083 | $0.07763 | $1,116.63万 | $4,958.95万 | 1.48% |
| 334 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.50万 | $1,414.28万 | -0.85% |
| 616 |
FTTFTT
|
$0.2365 | $0.2402 | $0.2322 | $12.56万 | — | 1.42% |
| 171 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $137.88万 | $2.33亿 | 0.61% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $768.28 | $105.30万 | $1,930.23万 | -0.18% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $15.52万 | $197.77万 | -0.93% |
相关站点
共 40 个
币安币 - 币种排行
Arbitrum - BTC行情
Aster - 比特币
RWUSD - BTC行情
Tether Gold - 加密货币行情
恒星币 - 比特币
Worldcoin - 比特币行情
USD.AI - 币种排行
Sui - 数字货币市值
LayerZero - 比特币
Pepe - 加密货币行情
USD1 - 比特币行情
Falcon Finance - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
RWUSD - 比特币
以太坊 - BTC行情
Gram - 币种排行
Starknet - 比特币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 比特币
Starknet - 数字货币市值
NFP - 币种排行
Katana - 以太坊ETH价格
Shiba Inu - BTC行情
Celestia - 比特币
以太坊 - 比特币行情
Shiba Inu - 数字货币市值
Ethena - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Ondo - 币种排行
Solana - 币种排行
Particle - BTC行情
Starknet - 以太坊ETH价格
币安币 - BTC行情