Super Micro Computer (bStocks
SMCIB · 美元计价
$34.94
-2.70%
≈ ￥230.604
(-$0.97)
更新于 2026-10-29 18:50:03
24H 最高$36.14
24H 最低$34.36
今日开盘$35.91
24H 成交量$67.76万
流通市值$193.64万
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $32.54万 | — | -4.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $182.05万 | $5.29亿 | 2.20% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $302.35万 | $1,613.71万 | -7.94% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.03万 | $1.38亿 | -1.77% |
| 274 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $68.26万 | $3,632.91万 | 0.17% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 39 |
HBARHedera
|
$0.07398 | $0.07701 | $0.07287 | $1,227.14万 | $33.39亿 | -3.48% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.92万 | $1.96亿 | -4.49% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,363.56万 | $16.29亿 | 0.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.7 | $88.10 | $77.20 | $172.49万 | $855.77万 | 2.09% |
| 683 |
MDBBMDBB
|
$380.49 | $399.94 | $376.02 | $3.32万 | — | -2.95% |
| 693 |
JPMBJPMB
|
$343.61 | $344.29 | $335.22 | $1.62万 | — | 2.26% |
| 390 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02505 | $37.87万 | $4,464.72万 | -3.67% |
| 426 |
FORMFour
|
$0.2205 | $0.2298 | $0.2153 | $32.69万 | $8,628.28万 | -2.91% |
| 49 |
CELOCelo
|
$0.08009 | $0.083 | $0.07763 | $1,063.59万 | $4,958.95万 | -0.87% |
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.96万 | $1,414.28万 | -2.78% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.19万 | — | -1.09% |
| 166 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $142.88万 | $2.33亿 | -2.03% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.39 | $776.15 | $768.97 | $97.73万 | $1,930.23万 | -0.06% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -3.64% |
相关站点
共 40 个
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - 比特币
Hedera - 比特币
Blur - 比特币
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
MegaETH - 以太坊ETH价格
EUR - 比特币
Internet - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
Injective - 加密货币行情
NFP - 币种排行
Ripple USD - 比特币
Arbitrum - 比特币行情
Plasma - 比特币
以太坊 - 比特币
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
LayerZero - 数字货币市值
Plasma - 币种排行
Official Trump - 比特币行情
Nillion - 加密货币行情
Polkadot - 比特币
USD1 - 比特币
Uniswap - 比特币
StraitsX XUSD - 比特币
Quant - 加密货币行情
Katana - BTC行情
大零币 - 以太坊ETH价格
比特币
Hyperliquid - BTC行情
Injective - 币种排行
BFUSD - 以太坊ETH价格
Artificial - 比特币
Internet - 以太坊ETH价格