24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3725
24H 成交量$58.03万
流通市值$5,967.41万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02032 | $0.01923 | $30.91万 | — | 0.86% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5454 | $0.5183 | $174.33万 | $5.29亿 | 2.97% |
| 141 |
TUTTutorial
|
$0.01934 | $0.02032 | $0.01876 | $183.98万 | $1,613.71万 | -3.88% |
| 282 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $63.14万 | $1.38亿 | 1.65% |
| 289 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $60.29万 | $3,632.91万 | 0.11% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 41 |
HBARHedera
|
$0.07484 | $0.07701 | $0.07287 | $1,280.89万 | $33.39亿 | -0.52% |
| 339 |
IOTA埃欧塔
|
$0.041 | $0.0428 | $0.0397 | $47.91万 | $1.96亿 | -0.73% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,884.31万 | $16.29亿 | 0.04% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.69 | $88.10 | $77.15 | $157.13万 | $855.77万 | 5.10% |
| 683 |
MDBBMDBB
|
$386.96 | $397.77 | $373.49 | $3.79万 | — | -2.50% |
| 692 |
JPMBJPMB
|
$345.53 | $346.16 | $337.07 | $1.75万 | — | 2.37% |
| 406 |
FLOWFlow
|
$0.02586 | $0.02675 | $0.02505 | $35.81万 | $4,464.72万 | -1.00% |
| 397 |
FORMFour
|
$0.2243 | $0.2298 | $0.2153 | $37.03万 | $8,628.28万 | 0.90% |
| 44 |
CELOCelo
|
$0.08203 | $0.083 | $0.07763 | $1,131.41万 | $4,958.95万 | 3.11% |
| 334 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $48.65万 | $1,414.28万 | -0.42% |
| 616 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.66万 | — | 0.68% |
| 174 |
ARArweave
|
$3.529 | $3.63 | $3.35 | $129.17万 | $2.33亿 | 2.20% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.28 | $105.89万 | $1,930.23万 | -0.08% |
| 577 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00889 | $0.00829 | $16.18万 | $197.77万 | 0.70% |
相关站点
共 40 个
Plume - 数字货币市值
Hedera - 币种排行
Plume - 比特币
Uniswap - 加密货币行情
Aave - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 数字货币市值
United Stables - 币种排行
Pyth Network - 数字货币市值
以太坊 - BTC行情
Midnight - BTC行情
Aster - 比特币
达世币 - BTC行情
Bubblemaps - BTC行情
大零币 - 比特币行情
Blur - 数字货币市值
Midnight - 币种排行
Pyth Network - BTC行情
大零币 - 数字货币市值
Polkadot - 币种排行
Raydium - 比特币行情
Pepe - 币种排行
牛来 - 比特币
JasmyCoin - 以太坊ETH价格
NFP - 比特币
Katana - 比特币行情
币安币 - BTC行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
Solana - 数字货币市值
Worldcoin - 比特币
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - BTC行情
艾达币 - 比特币