24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.12
24H 成交量$45.96万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02032 | $0.01923 | $30.91万 | — | 0.86% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5454 | $0.5183 | $174.33万 | $5.29亿 | 2.97% |
| 141 |
TUTTutorial
|
$0.01934 | $0.02032 | $0.01876 | $183.98万 | $1,613.71万 | -3.88% |
| 282 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $63.14万 | $1.38亿 | 1.65% |
| 289 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $60.29万 | $3,632.91万 | 0.11% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 41 |
HBARHedera
|
$0.07484 | $0.07701 | $0.07287 | $1,280.89万 | $33.39亿 | -0.52% |
| 339 |
IOTA埃欧塔
|
$0.041 | $0.0428 | $0.0397 | $47.91万 | $1.96亿 | -0.73% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,884.31万 | $16.29亿 | 0.04% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.69 | $88.10 | $77.15 | $157.13万 | $855.77万 | 5.10% |
| 683 |
MDBBMDBB
|
$386.96 | $397.77 | $373.49 | $3.79万 | — | -2.50% |
| 692 |
JPMBJPMB
|
$345.53 | $346.16 | $337.07 | $1.75万 | — | 2.37% |
| 406 |
FLOWFlow
|
$0.02586 | $0.02675 | $0.02505 | $35.81万 | $4,464.72万 | -1.00% |
| 397 |
FORMFour
|
$0.2243 | $0.2298 | $0.2153 | $37.03万 | $8,628.28万 | 0.90% |
| 44 |
CELOCelo
|
$0.08203 | $0.083 | $0.07763 | $1,131.41万 | $4,958.95万 | 3.11% |
| 334 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $48.65万 | $1,414.28万 | -0.42% |
| 616 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.66万 | — | 0.68% |
| 174 |
ARArweave
|
$3.529 | $3.63 | $3.35 | $129.17万 | $2.33亿 | 2.20% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.28 | $105.89万 | $1,930.23万 | -0.08% |
| 577 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00889 | $0.00829 | $16.18万 | $197.77万 | 0.70% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 比特币
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 比特币
波场 - 数字货币市值
Polkadot - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Ether.fi - 比特币行情
Injective - 比特币
Injective - 比特币行情
Internet - 比特币行情
Caldera - 比特币行情
比特币
USD.AI - 币种排行
Particle - 以太坊ETH价格
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Artificial - BTC行情
Nillion - 比特币行情
比特现金 - 币种排行
Initia - 加密货币行情
First Digital - 比特币
Celestia - 数字货币市值
Avalanche - 币种排行
Pump.fun - 币种排行
Optimism - 加密货币行情
Particle - BTC行情
Official Trump - 比特币行情
达世币 - 比特币
Celestia - 以太坊ETH价格