24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4129
24H 成交量$869.54万
流通市值$20.53亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02032 | $0.01923 | $30.21万 | — | -0.81% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $173.49万 | $5.29亿 | 3.05% |
| 141 |
TUTTutorial
|
$0.0191 | $0.02032 | $0.01876 | $185.11万 | $1,613.71万 | -4.93% |
| 286 |
CHZChiliz
|
$0.01281 | $0.01325 | $0.01249 | $61.70万 | $1.38亿 | 0.47% |
| 287 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $60.76万 | $3,632.91万 | 0.18% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 42 |
HBARHedera
|
$0.07396 | $0.07701 | $0.07287 | $1,247.17万 | $33.39亿 | -1.69% |
| 343 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.03万 | $1.96亿 | -2.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,874.29万 | $16.29亿 | 0.03% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $77.15 | $162.39万 | $855.77万 | 4.12% |
| 683 |
MDBBMDBB
|
$387.07 | $397.77 | $373.49 | $3.73万 | — | -2.26% |
| 692 |
JPMBJPMB
|
$344.84 | $345.25 | $337.07 | $1.74万 | — | 2.17% |
| 408 |
FLOWFlow
|
$0.02552 | $0.02675 | $0.02505 | $35.21万 | $4,464.72万 | -2.07% |
| 403 |
FORMFour
|
$0.2209 | $0.2298 | $0.2153 | $36.13万 | $8,628.28万 | -0.45% |
| 44 |
CELOCelo
|
$0.08083 | $0.083 | $0.07763 | $1,118.77万 | $4,958.95万 | 1.58% |
| 335 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.51万 | $1,414.28万 | -1.13% |
| 617 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.54万 | — | 1.24% |
| 171 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $136.24万 | $2.33亿 | 0.61% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.06 | $776.15 | $768.28 | $105.16万 | $1,930.23万 | -0.19% |
| 575 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.93万 | $197.77万 | -0.93% |
相关站点
共 40 个
BFUSD - 比特币行情
莱特币 - 数字货币市值
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
Zama - 比特币行情
Falcon Finance - 比特币
Sei - 加密货币行情
Aave - 加密货币行情
Pump.fun - 币种排行
Chainlink - 比特币行情
Filecoin - BTC行情
Ripple USD - 数字货币市值
Particle - 比特币行情
Haedal - 比特币
Raydium - 数字货币市值
Bubblemaps - 比特币
Quant - 币种排行
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
Plume - 加密货币行情
Initia - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Sui - 加密货币行情
Filecoin - 数字货币市值
Uniswap - 加密货币行情
First Digital - 比特币行情
BFUSD - 比特币行情
United Stables - BTC行情
Blur - 数字货币市值
Blur - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Artificial - 加密货币行情