24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02032 | $0.01923 | $31.63万 | — | 0.75% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5454 | $0.5183 | $174.97万 | $5.29亿 | 2.63% |
| 148 |
TUTTutorial
|
$0.01928 | $0.02014 | $0.01876 | $176.21万 | $1,613.71万 | -3.16% |
| 278 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $64.01万 | $1.38亿 | 0.86% |
| 288 |
EURIEurite
|
$1.1169 | $1.12 | $1.11 | $61.37万 | $3,632.91万 | 0.19% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 42 |
HBARHedera
|
$0.07453 | $0.07701 | $0.07287 | $1,298.89万 | $33.39亿 | -1.45% |
| 340 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.77万 | $1.96亿 | -2.16% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,914.61万 | $16.29亿 | 0.04% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.45 | $88.10 | $77.15 | $157.81万 | $855.77万 | 3.35% |
| 683 |
MDBBMDBB
|
$387.76 | $397.77 | $373.49 | $3.78万 | — | -1.95% |
| 692 |
JPMBJPMB
|
$344.66 | $346.16 | $337.92 | $1.74万 | — | 2.00% |
| 409 |
FLOWFlow
|
$0.02581 | $0.02675 | $0.02505 | $35.51万 | $4,464.72万 | -1.86% |
| 393 |
FORMFour
|
$0.2234 | $0.2298 | $0.2153 | $37.34万 | $8,628.28万 | 0.05% |
| 44 |
CELOCelo
|
$0.08185 | $0.083 | $0.07763 | $1,142.91万 | $4,958.95万 | 2.05% |
| 334 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $48.70万 | $1,414.28万 | -0.28% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.41万 | — | 0.42% |
| 173 |
ARArweave
|
$3.507 | $3.63 | $3.35 | $129.82万 | $2.33亿 | 0.86% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.28 | $108.68万 | $1,930.23万 | -0.19% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00829 | $16.55万 | $197.77万 | -0.12% |
相关站点
共 40 个
Official Trump - 币种排行
Bubblemaps - 比特币行情
Tokamak - 比特币行情
Zama - 加密货币行情
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
First Digital - 比特币行情
Hedera - 币种排行
Official Trump - 加密货币行情
币安币 - 比特币行情
Celo - 加密货币行情
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Gram - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - BTC行情
USD.AI - 比特币行情
BFUSD - 数字货币市值
达世币 - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 比特币
Injective - 比特币
瑞波币 - BTC行情
恒星币 - 数字货币市值
Starknet - 币种排行
Tether Gold - 币种排行
LITEB - BTC行情
USD.AI - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Sui - 加密货币行情
Zama - 加密货币行情
Bittensor - 加密货币行情