24H 最高$0.807
24H 最低$0.788
今日开盘$0.799
24H 成交量$31.94万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01943 | $0.02058 | $0.01923 | $33.53万 | — | -4.62% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.81万 | $5.29亿 | 2.34% |
| 98 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $331.91万 | $1,613.71万 | -4.09% |
| 292 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $60.95万 | $1.38亿 | -2.84% |
| 272 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $69.54万 | $3,632.91万 | 0.04% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 41 |
HBARHedera
|
$0.07385 | $0.07701 | $0.07287 | $1,216.74万 | $33.39亿 | -3.46% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.78万 | $1.96亿 | -5.44% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,743.74万 | $16.29亿 | 0.00% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.20 | $170.66万 | $855.77万 | 3.00% |
| 682 |
MDBBMDBB
|
$380.06 | $399.94 | $376.02 | $3.32万 | — | -3.05% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.70万 | $4,464.72万 | -4.91% |
| 423 |
FORMFour
|
$0.2184 | $0.2298 | $0.2153 | $32.41万 | $8,628.28万 | -4.00% |
| 50 |
CELOCelo
|
$0.07913 | $0.083 | $0.07763 | $1,060.21万 | $4,958.95万 | -2.26% |
| 340 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $47.81万 | $1,414.28万 | -3.06% |
| 607 |
FTTFTT
|
$0.2348 | $0.2437 | $0.2322 | $13.19万 | — | -2.21% |
| 164 |
ARArweave
|
$3.421 | $3.63 | $3.35 | $144.24万 | $2.33亿 | -3.63% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $776.15 | $768.97 | $96.46万 | $1,930.23万 | 0.04% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -5.10% |
相关站点
共 40 个
Caldera - 加密货币行情
Pump.fun - 币种排行
Artificial - 数字货币市值
Bittensor - 数字货币市值
Tutorial - BTC行情
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 比特币行情
Gitcoin - 加密货币行情
Sei - BTC行情
United Stables - 比特币
Tether Gold - 比特币行情
Worldcoin - 币种排行
Aptos - BTC行情
NFP - 比特币
Quant - 比特币行情
艾达币 - 数字货币市值
Polkadot - BTC行情
币安币 - 数字货币市值
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币
Solana - 币种排行
Ethena - 比特币
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - 比特币
Avalanche - 比特币
MegaETH - 比特币行情
Gram - BTC行情
达世币 - 数字货币市值
Ondo - 比特币行情