24H 最高$0.0455
24H 最低$0.04273
今日开盘$0.0452
24H 成交量$42.28万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02042 | $0.01923 | $31.31万 | — | -4.11% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5454 | $0.5182 | $185.82万 | $5.29亿 | 1.65% |
| 105 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $295.56万 | $1,613.71万 | -6.82% |
| 291 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.62% |
| 272 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $68.51万 | $3,632.91万 | 0.14% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 40 |
HBARHedera
|
$0.07405 | $0.07701 | $0.07287 | $1,227.79万 | $33.39亿 | -3.39% |
| 332 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $49.18万 | $1.96亿 | -4.49% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,397.54万 | $16.29亿 | 0.00% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $172.23万 | $855.77万 | 1.48% |
| 684 |
MDBBMDBB
|
$380.44 | $399.94 | $376.02 | $3.25万 | — | -2.73% |
| 693 |
JPMBJPMB
|
$343.6 | $344.46 | $335.22 | $1.63万 | — | 2.26% |
| 389 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $38.05万 | $4,464.72万 | -3.56% |
| 417 |
FORMFour
|
$0.2224 | $0.2298 | $0.2153 | $33.92万 | $8,628.28万 | -1.94% |
| 48 |
CELOCelo
|
$0.08099 | $0.083 | $0.07763 | $1,065.18万 | $4,958.95万 | 0.57% |
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.02万 | $1,414.28万 | -2.50% |
| 620 |
FTTFTT
|
$0.2358 | $0.2402 | $0.2322 | $12.19万 | — | -0.84% |
| 166 |
ARArweave
|
$3.462 | $3.63 | $3.35 | $143.53万 | $2.33亿 | -2.18% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.74 | $776.15 | $768.97 | $98.00万 | $1,930.23万 | -0.00% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.35万 | $197.77万 | -3.75% |
相关站点
共 40 个
恒星币 - BTC行情
币安币 - 加密货币行情
Aave - 币种排行
Haedal - 比特币行情
波场 - 比特币行情
Solana - BTC行情
Official Trump - 币种排行
JasmyCoin - BTC行情
Solana - BTC行情
NFP - 币种排行
波场 - 比特币
Plasma - 加密货币行情
Injective - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
Sui - 加密货币行情
PAX Gold - 币种排行
Ether.fi - 比特币
Injective - 币种排行
币安币 - BTC行情
Chainlink - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币
Official Trump - 比特币
BFUSD - 加密货币行情
NFP - 币种排行
Filecoin - 数字货币市值
Aster - 数字货币市值
比特现金 - 币种排行
Internet - 加密货币行情
Aster - 比特币
QQQB - BTC行情
Zama - 比特币
Plasma - 加密货币行情
Solana - 加密货币行情
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
Haedal - 加密货币行情