24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1545
24H 成交量$107.51万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $33.42万 | — | -3.81% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $181.69万 | $5.29亿 | 1.84% |
| 99 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $328.73万 | $1,613.71万 | -4.66% |
| 292 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $60.98万 | $1.38亿 | -2.76% |
| 272 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $69.31万 | $3,632.91万 | 0.06% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 41 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,217.53万 | $33.39亿 | -3.62% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.76万 | $1.96亿 | -5.66% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,875.82万 | $16.29亿 | -0.01% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.49 | $88.10 | $77.20 | $170.05万 | $855.77万 | 2.31% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.66万 | $4,464.72万 | -4.88% |
| 423 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $32.42万 | $8,628.28万 | -4.05% |
| 50 |
CELOCelo
|
$0.07914 | $0.083 | $0.07763 | $1,060.41万 | $4,958.95万 | -2.25% |
| 340 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.84万 | $1,414.28万 | -3.61% |
| 612 |
FTTFTT
|
$0.2362 | $0.2412 | $0.2322 | $12.83万 | — | -1.54% |
| 164 |
ARArweave
|
$3.422 | $3.63 | $3.35 | $144.30万 | $2.33亿 | -3.66% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $776.15 | $768.97 | $96.47万 | $1,930.23万 | -0.01% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00889 | $0.00829 | $14.56万 | $197.77万 | -4.99% |
相关站点
共 40 个
Solana - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 币种排行
Official Trump - 币种排行
Tokamak - 比特币
Starknet - 比特币行情
MarsCoin - 数字货币市值
Zama - 数字货币市值
Plume - 以太坊ETH价格
Worldcoin - 比特币
USDC - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
狗币 - 币种排行
Initia - BTC行情
Plume - 以太坊ETH价格
JasmyCoin - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
比特现金 - BTC行情
JasmyCoin - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 比特币
Chainlink - BTC行情
USDC - 比特币
Arbitrum - BTC行情
LITEB - 比特币行情
Pepe - BTC行情
MegaETH - BTC行情
以太坊 - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
USD.AI - 加密货币行情
Chainlink - 比特币
Plume - 数字货币市值
Worldcoin - BTC行情
莱特币 - 币种排行