24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001432
24H 成交量$24.78万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $37.85万 | — | -0.51% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | 0.44% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $394.21万 | $1,613.71万 | 1.01% |
| 315 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $54.02万 | $1.38亿 | -2.17% |
| 280 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.70万 | $3,632.91万 | 0.12% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 45 |
HBARHedera
|
$0.07366 | $0.07701 | $0.07287 | $1,214.70万 | $33.39亿 | -3.26% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.46万 | $1.96亿 | -5.44% |
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,818.23万 | $16.29亿 | -0.04% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $88.10 | $77.20 | $166.50万 | $855.77万 | 2.09% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 694 |
JPMBJPMB
|
$342.52 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 412 |
FLOWFlow
|
$0.02535 | $0.02675 | $0.02531 | $34.03万 | $4,464.72万 | -3.65% |
| 447 |
FORMFour
|
$0.2187 | $0.2298 | $0.2153 | $29.32万 | $8,628.28万 | -3.27% |
| 52 |
CELOCelo
|
$0.07837 | $0.083 | $0.07812 | $1,057.75万 | $4,958.95万 | -2.95% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.20万 | $1,414.28万 | -2.52% |
| 573 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.35万 | — | 0.55% |
| 172 |
ARArweave
|
$3.392 | $3.63 | $3.36 | $137.43万 | $2.33亿 | -3.53% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $776.15 | $768.97 | $97.25万 | $1,930.23万 | 0.00% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.78% |
相关站点
共 40 个
LITEB - 比特币
Aster - 币种排行
瑞波币 - BTC行情
币安币 - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - BTC行情
MyShell - 比特币行情
币安币 - 比特币
Shiba Inu - 比特币
PAX Gold - 比特币行情
比特币 - BTC行情
Avalanche - BTC行情
Bittensor - 比特币行情
USDC - 比特币
LITEB - 数字货币市值
Gitcoin - 加密货币行情
LITEB - BTC行情
Celestia - 比特币行情
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
Ether.fi - BTC行情
Chainlink - 数字货币市值
恒星币 - 比特币行情
Shiba Inu - 币种排行
MyShell - 币种排行
Haedal - 比特币
Official Trump - BTC行情
Caldera - BTC行情
Celo - 比特币
Raydium - 加密货币行情
MarsCoin - 比特币
Injective - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
LayerZero - BTC行情
NFP - 加密货币行情
Renzo - BTC行情