24H 最高$0.9991
24H 最低$0.9978
今日开盘$0.9986
24H 成交量$2,301.64万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01867 | $0.02082 | $0.01852 | $63.51万 | — | -6.13% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5161 | $0.5465 | $0.5111 | $227.06万 | $5.37亿 | -1.23% |
| 175 |
TUTTutorial
|
$0.01862 | $0.01985 | $0.01846 | $154.89万 | $1,613.77万 | -5.05% |
| 249 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01219 | $83.97万 | $1.39亿 | -5.62% |
| 407 |
EURIEurite
|
$1.1187 | $1.12 | $1.11 | $41.34万 | $3,642.65万 | 0.23% |
| 492 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 40 |
HBARHedera
|
$0.06927 | $0.07625 | $0.06894 | $1,579.16万 | $33.35亿 | -8.34% |
| 325 |
IOTA埃欧塔
|
$0.0383 | $0.0425 | $0.038 | $56.57万 | $1.95亿 | -8.81% |
| 13 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,951.59万 | $16.04亿 | 0.02% |
| 172 |
AAOIBApplied Optoelectronics (bStoc
|
$75.26 | $88.10 | $75.25 | $157.59万 | $827.98万 | -5.29% |
| 683 |
MDBBMDBB
|
$373.01 | $394.08 | $365.40 | $3.97万 | — | -3.50% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $339.25 | $1.63万 | — | 1.62% |
| 406 |
FLOWFlow
|
$0.02383 | $0.02655 | $0.0237 | $41.34万 | $4,431.22万 | -9.46% |
| 334 |
FORMFour
|
$0.2072 | $0.2286 | $0.2058 | $54.17万 | $8,635.40万 | -8.40% |
| 45 |
CELOCelo
|
$0.07242 | $0.08348 | $0.07171 | $1,307.08万 | $5,018.51万 | -10.38% |
| 338 |
MBLMovieBloc
|
$0.00068 | $0.000723 | $0.000677 | $53.23万 | $1,397.51万 | -5.42% |
| 619 |
FTTFTT
|
$0.232 | $0.2398 | $0.232 | $14.09万 | — | -2.11% |
| 169 |
ARArweave
|
$3.219 | $3.61 | $3.20 | $161.37万 | $2.34亿 | -9.60% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.28 | $772.18 | $766.08 | $89.27万 | $1,935.95万 | -0.55% |
| 537 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00884 | $0.00792 | $23.88万 | $197.61万 | -8.80% |
相关站点
共 40 个
Chainlink - 比特币行情
Nillion - BTC行情
NEAR Protocol - 比特币
Plasma - BTC行情
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币
Blur - BTC行情
Injective - 币种排行
Aave - 数字货币市值
Plasma - 比特币
大零币 - 加密货币行情
PancakeSwap - 比特币
Katana - 比特币行情
Pudgy Penguins - 比特币
Ethena - 比特币行情
Worldcoin - BTC行情
币安币 - BTC行情
USDC - 加密货币行情
Sei - BTC行情
Ondo - 数字货币市值
Celo - BTC行情
Ripple USD - 币种排行
PancakeSwap - BTC行情
Aster - 加密货币行情
Pendle - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 加密货币行情
Sei - 比特币行情
First Digital - BTC行情
比特现金 - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情