iShares MSCI South Korea ETF (
EWYB · 美元计价
$162.21
-0.56%
≈ ￥1070.59
(-$0.92)
更新于 2026-10-29 14:00:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.13
24H 成交量$196.58万
流通市值$1,119.36万
24H 涨跌额(-$0.92)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01923 | $37.71万 | — | -0.10% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.34% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 315 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $53.85万 | $1.38亿 | -2.23% |
| 277 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.11% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 46 |
HBARHedera
|
$0.07417 | $0.07701 | $0.07287 | $1,207.22万 | $33.39亿 | -2.52% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $48.39万 | $1.96亿 | -4.51% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,573.87万 | $16.29亿 | -0.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $88.10 | $77.20 | $167.99万 | $855.77万 | 1.86% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.54% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.52万 | — | 1.91% |
| 423 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02531 | $31.68万 | $4,464.72万 | -3.07% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.73% |
| 52 |
CELOCelo
|
$0.07935 | $0.083 | $0.07812 | $1,060.32万 | $4,958.95万 | -1.44% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.92万 | $1,414.28万 | -2.24% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 172 |
ARArweave
|
$3.426 | $3.63 | $3.36 | $134.83万 | $2.33亿 | -2.78% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.32 | $776.15 | $768.97 | $97.01万 | $1,930.23万 | 0.06% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
相关站点
共 40 个
狗币 - BTC行情
Quant - 币种排行
USD1 - 以太坊ETH价格
狗币 - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 比特币
QQQB - 比特币行情
USDC - 币种排行
狗币 - 加密货币行情
First Digital - BTC行情
Blur - 以太坊ETH价格
Aster - BTC行情
USDC - 加密货币行情
Filecoin - 加密货币行情
Blur - 比特币行情
Internet - 比特币行情
LayerZero - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - 比特币
以太坊 - 币种排行
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 比特币行情
比特现金 - BTC行情
Renzo - 加密货币行情
Arbitrum - 加密货币行情
Sui - 数字货币市值
MarsCoin - 币种排行
Celo - BTC行情
Internet - 数字货币市值
恒星币 - 比特币行情
波场 - 加密货币行情
瑞波币 - 数字货币市值
NFP - 比特币行情
Aster - BTC行情
大零币 - 以太坊ETH价格
Injective - 数字货币市值
Sui - 币种排行
Pump.fun - 数字货币市值