24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02184
24H 成交量$25.44万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01947 | $0.02058 | $0.01923 | $33.47万 | — | -3.47% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $181.70万 | $5.29亿 | 1.96% |
| 100 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $327.04万 | $1,613.71万 | -5.18% |
| 291 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.54% |
| 272 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $69.34万 | $3,632.91万 | 0.06% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 40 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,216.28万 | $33.39亿 | -3.58% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.77万 | $1.96亿 | -5.66% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,983.62万 | $16.29亿 | -0.01% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.06 | $88.10 | $77.20 | $169.97万 | $855.77万 | 1.69% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 391 |
FLOWFlow
|
$0.02519 | $0.02675 | $0.02505 | $37.68万 | $4,464.72万 | -4.73% |
| 423 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $32.44万 | $8,628.28万 | -3.88% |
| 50 |
CELOCelo
|
$0.07912 | $0.083 | $0.07763 | $1,057.36万 | $4,958.95万 | -2.07% |
| 340 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $47.85万 | $1,414.28万 | -2.92% |
| 612 |
FTTFTT
|
$0.2351 | $0.241 | $0.2322 | $12.84万 | — | -2.45% |
| 164 |
ARArweave
|
$3.427 | $3.63 | $3.35 | $144.12万 | $2.33亿 | -3.74% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $776.15 | $768.97 | $96.48万 | $1,930.23万 | -0.04% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.57万 | $197.77万 | -4.88% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Haedal - 比特币行情
Ethena - 加密货币行情
LITEB - 比特币
Avalanche - 币种排行
MarsCoin - 比特币行情
Solana - BTC行情
Raydium - 加密货币行情
Plasma - 币种排行
Celo - 比特币
United Stables - 加密货币行情
JasmyCoin - 加密货币行情
Uniswap - 比特币行情
MegaETH - 比特币
Pump.fun - BTC行情
Optimism - 加密货币行情
Injective - BTC行情
USDC - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 加密货币行情
以太坊 - 币种排行
Sui - 加密货币行情
EUR - 币种排行
比特币 - 币种排行
Artificial - 币种排行
Caldera - BTC行情
Katana - 以太坊ETH价格
MegaETH - 比特币
Ethena - BTC行情
USDC - 比特币行情
Quant - 数字货币市值
狗币 - 比特币行情
Zama - 以太坊ETH价格
Initia - 加密货币行情
USDC - 加密货币行情
Nillion - 比特币
比特现金 - 币种排行